| ID | Date | Time | ISIN | Description | Volume | Price | Currency | Status |
| 45 | 01/19/2012 | 18:46:45 | GRS395363005 | HELLENIC STOCK EXCHANGES S.A | 6,000 | 2.46 | EUR | Negotiated |
| 44 | 01/19/2012 | 18:46:31 | GRS395363005 | HELLENIC STOCK EXCHANGES S.A | 26,000 | 2.46 | EUR | Negotiated |
| 43 | 01/19/2012 | 18:46:15 | GRS395363005 | HELLENIC STOCK EXCHANGES S.A | 58,000 | 2.46 | EUR | Negotiated |
| 42 | 01/19/2012 | 18:46:02 | GRS395363005 | HELLENIC STOCK EXCHANGES S.A | 30,000 | 2.46 | EUR | Negotiated |
| 41 | 01/19/2012 | 18:45:42 | GRS395363005 | HELLENIC STOCK EXCHANGES S.A | 20,000 | 2.46 | EUR | Negotiated |
| 40 | 01/19/2012 | 18:45:29 | GRS395363005 | HELLENIC STOCK EXCHANGES S.A | 50,000 | 2.46 | EUR | Negotiated |
| 39 | 01/19/2012 | 18:45:11 | GRS395363005 | HELLENIC STOCK EXCHANGES S.A | 50,000 | 2.46 | EUR | Negotiated |
| 38 | 01/19/2012 | 18:44:56 | GRS395363005 | HELLENIC STOCK EXCHANGES S.A | 20,000 | 2.46 | EUR | Negotiated |
| 37 | 01/19/2012 | 18:44:27 | GRS395363005 | HELLENIC STOCK EXCHANGES S.A | 15,000 | 2.46 | EUR | Negotiated |
| 36 | 01/19/2012 | 18:43:33 | GRS395363005 | HELLENIC STOCK EXCHANGES S.A | 40,000 | 2.46 | EUR | Negotiated |
| 35 | 11/04/2011 | 11:26:19 | GRS111003000 | P.G. NIKAS S.A. (CR) | 200,000 | 0.00 | EUR | Negotiated |
| 34 | 08/10/2011 | 12:45:02 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | 540,000 | 0.51 | EUR | Negotiated |
| 33 | 08/09/2011 | 17:30:04 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | 1,135,000 | 0.51 | EUR | Negotiated |
| 32 | 08/09/2011 | 17:30:04 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | 7,538,686 | 0.51 | EUR | Negotiated |
| 31 | 08/09/2011 | 17:15:01 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | 1,345,600 | 0.51 | EUR | Negotiated |
| 30 | 08/09/2011 | 17:15:01 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | 3,220,000 | 0.51 | EUR | Negotiated |
| 29 | 08/09/2011 | 17:15:01 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | 1,691,606 | 0.51 | EUR | Negotiated |
| 28 | 08/09/2011 | 17:15:01 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | 2,414,258 | 0.51 | EUR | Negotiated |
| 27 | 08/09/2011 | 17:00:08 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | 6,202,556 | 0.51 | EUR | Negotiated |
| 26 | 08/09/2011 | 17:00:08 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | 485,554 | 0.51 | EUR | Negotiated |
| 25 | 08/09/2011 | 17:00:08 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | 2,067,519 | 0.51 | EUR | Negotiated |
| 24 | 08/09/2011 | 16:45:04 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | 4,433,523 | 0.51 | EUR | Negotiated |
| 23 | 06/30/2011 | 17:06:09 | GRC3141103B0 | CONVERTIBLE BONDS OF THE MARFIN INV. GROUP(MIGB1) | 300,000 | 0.00 | EUR | Negotiated |
| 22 | 05/30/2011 | 15:39:35 | GRS244003026 | VIVERE S.A. | 48,000 | 0.99 | EUR | Negotiated |
| 21 | 05/30/2011 | 15:38:24 | GRS244003026 | VIVERE S.A. | 59,792 | 0.99 | EUR | Negotiated |
| 20 | 03/29/2011 | 14:58:21 | GRS244003026 | VIVERE S.A. | 4,764,513 | 0.99 | EUR | Negotiated |
| 19 | 03/29/2011 | 14:57:43 | GRS244003026 | VIVERE S.A. | 5,766,486 | 0.99 | EUR | Negotiated |
| 18 | 02/03/2011 | 16:28:27 | GRS030003024 | INTERINVEST (CB) | 599,850 | 1.29 | EUR | Negotiated |
| 17 | 02/03/2011 | 16:27:57 | GRS454003013 | EUROLINE INVESTMENTS S.A. (CB | 124,320 | 1.68 | EUR | Negotiated |
| 16 | 11/04/2010 | 15:31:51 | GRC3141103B0 | CONVERTIBLE BONDS OF THE MARFIN INV. GROUP(MIGB1) | 4,192,872 | 4.80 | EUR | Negotiated |