| Α/Α | Ημ/νία | Ώρα | ISIN | Περιγραφή | Τεμάχια | Τιμή | Νόμισμα | Κατάσταση |
| 45 | 19/01/2012 | 18:46:45 | GRS395363005 | HELLENIC STOCK EXCHANGES S.A | 6.000 | 2,46 | EUR | Negotiated |
| 44 | 19/01/2012 | 18:46:31 | GRS395363005 | HELLENIC STOCK EXCHANGES S.A | 26.000 | 2,46 | EUR | Negotiated |
| 43 | 19/01/2012 | 18:46:15 | GRS395363005 | HELLENIC STOCK EXCHANGES S.A | 58.000 | 2,46 | EUR | Negotiated |
| 42 | 19/01/2012 | 18:46:02 | GRS395363005 | HELLENIC STOCK EXCHANGES S.A | 30.000 | 2,46 | EUR | Negotiated |
| 41 | 19/01/2012 | 18:45:42 | GRS395363005 | HELLENIC STOCK EXCHANGES S.A | 20.000 | 2,46 | EUR | Negotiated |
| 40 | 19/01/2012 | 18:45:29 | GRS395363005 | HELLENIC STOCK EXCHANGES S.A | 50.000 | 2,46 | EUR | Negotiated |
| 39 | 19/01/2012 | 18:45:11 | GRS395363005 | HELLENIC STOCK EXCHANGES S.A | 50.000 | 2,46 | EUR | Negotiated |
| 38 | 19/01/2012 | 18:44:56 | GRS395363005 | HELLENIC STOCK EXCHANGES S.A | 20.000 | 2,46 | EUR | Negotiated |
| 37 | 19/01/2012 | 18:44:27 | GRS395363005 | HELLENIC STOCK EXCHANGES S.A | 15.000 | 2,46 | EUR | Negotiated |
| 36 | 19/01/2012 | 18:43:33 | GRS395363005 | HELLENIC STOCK EXCHANGES S.A | 40.000 | 2,46 | EUR | Negotiated |
| 35 | 04/11/2011 | 11:26:19 | GRS111003000 | P.G. NIKAS S.A. (CR) | 200.000 | 0,00 | EUR | Negotiated |
| 34 | 10/08/2011 | 12:45:02 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | 540.000 | 0,51 | EUR | Negotiated |
| 33 | 09/08/2011 | 17:30:04 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | 1.135.000 | 0,51 | EUR | Negotiated |
| 32 | 09/08/2011 | 17:30:04 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | 7.538.686 | 0,51 | EUR | Negotiated |
| 31 | 09/08/2011 | 17:15:01 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | 1.345.600 | 0,51 | EUR | Negotiated |
| 30 | 09/08/2011 | 17:15:01 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | 3.220.000 | 0,51 | EUR | Negotiated |
| 29 | 09/08/2011 | 17:15:01 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | 1.691.606 | 0,51 | EUR | Negotiated |
| 28 | 09/08/2011 | 17:15:01 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | 2.414.258 | 0,51 | EUR | Negotiated |
| 27 | 09/08/2011 | 17:00:08 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | 6.202.556 | 0,51 | EUR | Negotiated |
| 26 | 09/08/2011 | 17:00:08 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | 485.554 | 0,51 | EUR | Negotiated |
| 25 | 09/08/2011 | 17:00:08 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | 2.067.519 | 0,51 | EUR | Negotiated |
| 24 | 09/08/2011 | 16:45:04 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | 4.433.523 | 0,51 | EUR | Negotiated |
| 23 | 30/06/2011 | 17:06:09 | GRC3141103B0 | CONVERTIBLE BONDS OF THE MARFIN INV. GROUP(MIGB1) | 300.000 | 0,00 | EUR | Negotiated |
| 22 | 30/05/2011 | 15:39:35 | GRS244003026 | VIVERE S.A. | 48.000 | 0,99 | EUR | Negotiated |
| 21 | 30/05/2011 | 15:38:24 | GRS244003026 | VIVERE S.A. | 59.792 | 0,99 | EUR | Negotiated |
| 20 | 29/03/2011 | 14:58:21 | GRS244003026 | VIVERE S.A. | 4.764.513 | 0,99 | EUR | Negotiated |
| 19 | 29/03/2011 | 14:57:43 | GRS244003026 | VIVERE S.A. | 5.766.486 | 0,99 | EUR | Negotiated |
| 18 | 03/02/2011 | 16:28:27 | GRS030003024 | INTERINVEST (CB) | 599.850 | 1,29 | EUR | Negotiated |
| 17 | 03/02/2011 | 16:27:57 | GRS454003013 | EUROLINE INVESTMENTS S.A. (CB | 124.320 | 1,68 | EUR | Negotiated |
| 16 | 04/11/2010 | 15:31:51 | GRC3141103B0 | CONVERTIBLE BONDS OF THE MARFIN INV. GROUP(MIGB1) | 4.192.872 | 4,80 | EUR | Negotiated |